07/09/02                 233.0                      -                           -

07/16/02                 228.5                   -3.5                       4.5

07/23/02                 230.5                  +2.0                       2.5

08/02/02                 228.0                   -2.5                       5.0 

08/10/02                 228.5                  +0.5                       4.5

08/18/02                 231.0                  +2.5                       2.0

08/25/02                 229.0                   -2.0                       4.0

09/01/02                 228.0                   -1.0                       5.0  

09/08/02                 227.8                   -0.2                       5.2